S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4695.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04695000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 382.06 | 356.40 | 365.70 | 0.00 | - | 1 | 0 | 37.60% |
| SPXW240531C04695000 | 2024-03-25 1:10PM EDT | 2024-05-31 | 581.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628C04695000 | 2024-03-12 3:20PM EDT | 2024-06-28 | 570.10 | 561.00 | 577.80 | 0.00 | - | 100 | 103 | 50.12% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04695000 | 2024-04-30 12:47PM EDT | 2024-05-17 | 4.10 | 3.20 | 3.40 | 0.00 | - | 57 | 0 | 18.63% |
| SPXW240531P04695000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 9.23 | 8.10 | 8.30 | 0.00 | - | 6 | 0 | 16.52% |
| SPXW240621P04695000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 15.91 | 18.60 | 19.00 | 0.00 | - | 6 | 0 | 15.90% |
| SPXW240628P04695000 | 2024-04-29 3:46PM EDT | 2024-06-28 | 18.45 | 21.90 | 22.40 | 0.00 | - | 1 | 0 | 15.71% |
| SPXW240930P04695000 | 2024-04-19 3:56PM EDT | 2024-09-30 | 98.17 | 63.10 | 64.30 | 0.00 | - | 1 | 0 | 14.58% |
© 2024 Yahoo. All rights reserved.